시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,070	10	- 0.10%	2,080	21
10:21	10,070	10	- 0.10%	2,072	21
10:20	10,070	10	- 0.10%	2,070	21
10:19	10,070	10	- 0.10%	2,066	21
10:18	10,070	10	- 0.10%	2,063	21
10:15	10,070	10	- 0.10%	2,060	21
10:14	10,060	20	- 0.20%	2,014	20
10:13	10,070	10	- 0.10%	2,012	20
10:11	10,070	10	- 0.10%	2,011	20
10:10	10,080	0	0.00%	2,010	20