시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,060	20	- 0.20%	2,007	20
10:08	10,070	10	- 0.10%	1,942	20
10:07	10,060	20	- 0.20%	1,933	20
10:06	10,070	10	- 0.10%	1,888	19
10:05	10,070	10	- 0.10%	1,885	19
10:03	10,080	0	0.00%	1,884	19
10:02	10,070	10	- 0.10%	1,882	19
10:01	10,080	0	0.00%	1,881	19
09:59	10,080	0	0.00%	1,857	19
09:58	10,080	0	0.00%	1,836	19