시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,110	30	+ 0.30%	1,816	18
09:54	10,110	30	+ 0.30%	1,808	18
09:52	10,120	40	+ 0.40%	1,807	18
09:51	10,090	10	+ 0.10%	1,794	18
09:50	10,110	30	+ 0.30%	1,793	18
09:49	10,060	20	- 0.20%	1,777	18
09:47	10,050	30	- 0.30%	1,714	17
09:46	10,080	0	0.00%	1,372	14
09:45	10,080	0	0.00%	1,369	14
09:44	10,080	0	0.00%	1,358	14