시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,060	20	- 0.20%	1,335	14
09:42	10,060	20	- 0.20%	1,328	13
09:41	10,080	0	0.00%	1,223	12
09:40	10,110	30	+ 0.30%	1,193	12
09:39	10,100	20	+ 0.20%	1,190	12
09:37	10,090	10	+ 0.10%	1,185	12
09:36	10,100	20	+ 0.20%	1,184	12
09:35	10,100	20	+ 0.20%	1,174	12
09:34	10,110	30	+ 0.30%	1,168	12
09:30	10,110	30	+ 0.30%	1,167	12