시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,100	20	+ 0.20%	1,157	12
09:24	10,090	10	+ 0.10%	1,150	12
09:22	10,090	10	+ 0.10%	1,124	11
09:21	10,090	10	+ 0.10%	1,120	11
09:16	10,090	10	+ 0.10%	1,113	11
09:09	10,080	0	0.00%	1,112	11
09:07	10,090	10	+ 0.10%	977	10
09:06	10,090	10	+ 0.10%	975	10
09:04	10,090	10	+ 0.10%	969	10
09:01	10,070	10	- 0.10%	19	0