시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,050	30	- 0.30%	10,595	106
14:54	10,040	40	- 0.40%	10,593	106
14:51	10,020	60	- 0.60%	10,572	106
14:50	10,030	50	- 0.50%	10,422	105
14:49	10,030	50	- 0.50%	10,419	105
14:48	10,030	50	- 0.50%	10,417	105
14:47	10,040	40	- 0.40%	10,416	105
14:44	10,040	40	- 0.40%	10,415	105
14:38	10,020	60	- 0.60%	10,366	104
14:37	10,030	50	- 0.50%	10,303	104