시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,030	50	- 0.50%	10,266	103
14:31	10,030	50	- 0.50%	10,264	103
14:26	10,030	50	- 0.50%	10,253	103
14:25	10,020	60	- 0.60%	10,198	102
14:24	10,020	60	- 0.60%	10,197	102
14:23	10,030	50	- 0.50%	10,164	102
14:09	10,030	50	- 0.50%	10,082	101
14:07	10,030	50	- 0.50%	10,046	101
14:06	10,040	40	- 0.40%	10,045	101
13:57	10,040	40	- 0.40%	10,044	101