시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,050	30	- 0.30%	10,043	101
13:49	10,040	40	- 0.40%	9,530	96
13:45	10,040	40	- 0.40%	9,010	91
13:43	10,040	40	- 0.40%	9,006	91
13:40	10,030	50	- 0.50%	9,002	90
13:31	10,030	50	- 0.50%	8,959	90
13:30	10,030	50	- 0.50%	8,912	90
13:27	10,030	50	- 0.50%	8,812	89
13:21	10,040	40	- 0.40%	8,809	89
13:12	10,030	50	- 0.50%	8,804	89