시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,030	50	- 0.50%	8,241	83
12:37	10,020	60	- 0.60%	8,238	83
12:36	10,020	60	- 0.60%	8,236	83
12:35	10,020	60	- 0.60%	8,233	83
12:34	10,020	60	- 0.60%	8,231	83
12:33	10,020	60	- 0.60%	8,229	83
12:32	10,030	50	- 0.50%	8,223	83
12:31	10,020	60	- 0.60%	8,222	83
12:30	10,020	60	- 0.60%	8,220	83
12:29	10,020	60	- 0.60%	8,218	83