시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,020	60	- 0.60%	8,215	83
12:27	10,020	60	- 0.60%	8,213	83
12:26	10,020	60	- 0.60%	8,211	83
12:25	10,020	60	- 0.60%	8,209	83
12:23	10,020	60	- 0.60%	8,207	83
12:19	10,030	50	- 0.50%	8,205	82
12:13	10,030	50	- 0.50%	8,202	82
12:12	10,020	60	- 0.60%	8,185	82
12:05	10,020	60	- 0.60%	8,183	82
12:04	10,010	70	- 0.69%	8,165	82