시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,010	70	- 0.69%	8,163	82
12:02	10,010	70	- 0.69%	8,161	82
12:01	10,010	70	- 0.69%	8,158	82
11:59	10,010	70	- 0.69%	8,156	82
11:57	10,010	70	- 0.69%	8,152	82
11:54	10,030	50	- 0.50%	8,150	82
11:53	10,040	40	- 0.40%	6,163	62
11:51	10,040	40	- 0.40%	6,156	62
11:50	10,040	40	- 0.40%	6,154	62
11:49	10,040	40	- 0.40%	6,152	62