시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,040	40	- 0.40%	6,151	62
11:43	10,040	40	- 0.40%	6,149	62
11:42	10,040	40	- 0.40%	6,145	62
11:35	10,040	40	- 0.40%	6,053	61
11:30	10,040	40	- 0.40%	5,810	59
11:29	10,030	50	- 0.50%	5,788	58
11:28	10,030	50	- 0.50%	5,786	58
11:27	10,030	50	- 0.50%	5,785	58
11:25	10,040	40	- 0.40%	5,784	58
11:24	10,040	40	- 0.40%	5,783	58