시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,280	1	+ 0.08%	6,880	9
10:44	1,278	1	- 0.08%	6,777	9
10:43	1,279	0	0.00%	6,776	9
10:42	1,279	0	0.00%	6,629	8
10:41	1,279	0	0.00%	6,627	8
10:38	1,281	2	+ 0.16%	6,625	8
10:36	1,282	3	+ 0.24%	6,623	8
10:28	1,273	6	- 0.47%	6,554	8
10:27	1,284	5	+ 0.39%	6,384	8
10:24	1,272	7	- 0.55%	6,383	8