시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,285	6	+ 0.47%	6,120	8
10:19	1,273	6	- 0.47%	6,119	8
10:18	1,285	6	+ 0.47%	6,054	8
10:15	1,285	6	+ 0.47%	6,034	8
10:03	1,290	11	+ 0.86%	6,014	8
10:02	1,291	12	+ 0.94%	5,993	8
09:55	1,280	1	+ 0.08%	5,925	8
09:53	1,280	1	+ 0.08%	5,824	7
09:51	1,280	1	+ 0.08%	5,652	7
09:50	1,297	18	+ 1.41%	5,642	7