시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,295	16	+ 1.25%	5,631	7
09:47	1,295	16	+ 1.25%	5,532	7
09:45	1,290	11	+ 0.86%	4,707	6
09:43	1,279	0	0.00%	4,542	6
09:42	1,279	0	0.00%	4,313	6
09:41	1,278	1	- 0.08%	2,313	3
09:39	1,278	1	- 0.08%	2,302	3
09:38	1,271	8	- 0.63%	2,277	3
09:34	1,269	10	- 0.78%	1,828	2
09:30	1,269	10	- 0.78%	1,772	2