시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,268	11	- 0.86%	1,672	2
09:27	1,271	8	- 0.63%	1,605	2
09:23	1,273	6	- 0.47%	1,154	1
09:16	1,279	0	0.00%	1,141	1
09:10	1,277	2	- 0.16%	1,041	1
09:07	1,271	8	- 0.63%	1,040	1
09:00	1,279	0	0.00%	1,000	1