시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,276	3	- 0.24%	18,350	23
14:36	1,278	1	- 0.08%	18,349	23
14:34	1,278	1	- 0.08%	18,348	23
14:32	1,278	1	- 0.08%	18,283	23
14:30	1,279	0	0.00%	18,278	23
14:29	1,278	1	- 0.08%	17,973	23
14:28	1,273	6	- 0.47%	17,341	22
14:26	1,273	6	- 0.47%	17,338	22
14:25	1,274	5	- 0.39%	17,335	22
14:22	1,274	5	- 0.39%	17,334	22