시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,274	5	- 0.39%	17,328	22
14:17	1,274	5	- 0.39%	17,318	22
14:08	1,274	5	- 0.39%	17,253	22
14:06	1,274	5	- 0.39%	17,153	22
14:05	1,274	5	- 0.39%	16,866	21
14:04	1,273	6	- 0.47%	16,348	21
14:03	1,272	7	- 0.55%	16,345	21
14:02	1,272	7	- 0.55%	16,286	21
14:01	1,266	13	- 1.02%	16,241	21
14:00	1,266	13	- 1.02%	16,101	21