시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,270	9	- 0.70%	16,015	20
13:58	1,270	9	- 0.70%	15,970	20
13:57	1,271	8	- 0.63%	15,866	20
13:56	1,272	7	- 0.55%	15,864	20
13:55	1,272	7	- 0.55%	15,862	20
13:54	1,272	7	- 0.55%	15,859	20
13:53	1,271	8	- 0.63%	15,857	20
13:52	1,272	7	- 0.55%	15,856	20
13:51	1,273	6	- 0.47%	15,855	20
13:50	1,273	6	- 0.47%	15,852	20