시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,274	5	- 0.39%	15,851	20
13:44	1,272	7	- 0.55%	15,850	20
13:43	1,274	5	- 0.39%	15,849	20
13:41	1,273	6	- 0.47%	15,779	20
13:40	1,273	6	- 0.47%	15,772	20
13:37	1,274	5	- 0.39%	15,767	20
13:33	1,274	5	- 0.39%	15,764	20
13:32	1,263	16	- 1.25%	15,763	20
13:27	1,274	5	- 0.39%	15,713	20
13:26	1,263	16	- 1.25%	15,712	20