시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,275	4	- 0.31%	15,648	20
13:23	1,277	2	- 0.16%	15,312	20
13:22	1,266	13	- 1.02%	14,810	19
13:21	1,267	12	- 0.94%	14,719	19
13:18	1,268	11	- 0.86%	14,559	19
13:12	1,278	1	- 0.08%	14,359	18
13:11	1,278	1	- 0.08%	14,309	18
13:09	1,267	12	- 0.94%	14,089	18
13:08	1,279	0	0.00%	14,025	18
13:07	1,278	1	- 0.08%	13,920	18