시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,280	1	+ 0.08%	13,910	18
12:56	1,266	13	- 1.02%	13,883	18
12:54	1,267	12	- 0.94%	13,583	17
12:52	1,270	9	- 0.70%	13,285	17
12:51	1,279	0	0.00%	13,221	17
12:37	1,281	2	+ 0.16%	13,219	17
12:35	1,271	8	- 0.63%	13,218	17
12:32	1,280	1	+ 0.08%	13,154	17
12:31	1,281	2	+ 0.16%	13,142	17
12:26	1,267	12	- 0.94%	13,141	17