시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,283	4	+ 0.31%	9,025	12
11:15	1,283	4	+ 0.31%	8,948	11
11:10	1,284	5	+ 0.39%	8,940	11
11:09	1,285	6	+ 0.47%	8,874	11
11:06	1,279	0	0.00%	8,503	11
11:05	1,278	1	- 0.08%	8,497	11
11:02	1,270	9	- 0.70%	8,467	11
11:00	1,272	7	- 0.55%	7,884	10
10:59	1,272	7	- 0.55%	7,749	10
10:53	1,274	5	- 0.39%	6,944	9