시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	523	2	- 0.38%	175,651	91
15:17	523	2	- 0.38%	174,169	90
15:16	522	3	- 0.57%	171,591	89
15:15	522	3	- 0.57%	171,386	89
15:14	521	4	- 0.76%	171,376	89
15:12	522	3	- 0.57%	169,376	88
15:10	521	4	- 0.76%	169,371	88
15:07	522	3	- 0.57%	169,107	88
15:06	523	2	- 0.38%	168,607	87
15:05	522	3	- 0.57%	167,903	87