시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	519	6	- 1.14%	76,785	40
10:19	516	9	- 1.71%	76,684	40
10:18	516	9	- 1.71%	75,221	39
10:17	515	10	- 1.91%	75,218	39
10:16	515	10	- 1.91%	74,760	39
10:15	512	13	- 2.48%	74,360	38
10:14	515	10	- 1.91%	72,614	38
10:13	518	7	- 1.33%	72,289	37
10:08	518	7	- 1.33%	72,274	37
10:07	512	13	- 2.48%	72,272	37