시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	520	5	- 0.95%	65,910	34
10:00	516	9	- 1.71%	65,909	34
09:59	521	4	- 0.76%	65,503	34
09:58	512	13	- 2.48%	65,400	34
09:53	521	4	- 0.76%	58,400	30
09:52	520	5	- 0.95%	58,387	30
09:50	520	5	- 0.95%	57,649	30
09:48	521	4	- 0.76%	57,627	30
09:47	520	5	- 0.95%	57,626	30
09:46	522	3	- 0.57%	57,326	30