시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	519	6	- 1.14%	50,326	26
09:43	518	7	- 1.33%	48,238	25
09:42	518	7	- 1.33%	47,802	25
09:41	518	7	- 1.33%	47,622	25
09:40	515	10	- 1.91%	47,476	25
09:36	516	9	- 1.71%	43,522	23
09:33	519	6	- 1.14%	43,324	22
09:32	519	6	- 1.14%	43,323	22
09:31	517	8	- 1.52%	38,322	20
09:30	519	6	- 1.14%	38,186	20