시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	521	4	- 0.76%	38,168	20
09:25	522	3	- 0.57%	37,668	20
09:24	515	10	- 1.91%	37,647	20
09:22	522	3	- 0.57%	25,011	13
09:21	526	1	+ 0.19%	24,768	13
09:20	526	1	+ 0.19%	19,095	10
09:19	526	1	+ 0.19%	18,917	10
09:18	527	2	+ 0.38%	18,410	10
09:17	527	2	+ 0.38%	18,099	9
09:16	526	1	+ 0.19%	17,996	9