시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	528	3	+ 0.57%	17,558	9
09:14	526	1	+ 0.19%	17,435	9
09:13	526	1	+ 0.19%	15,335	8
09:10	522	3	- 0.57%	14,534	8
09:08	522	3	- 0.57%	13,817	7
09:07	522	3	- 0.57%	13,815	7
09:05	522	3	- 0.57%	13,703	7
09:04	516	9	- 1.71%	13,693	7
09:02	523	2	- 0.38%	9,975	5
09:01	518	7	- 1.33%	3,928	2