시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	521	4	- 0.76%	167,325	87
15:03	521	4	- 0.76%	161,091	83
14:58	517	8	- 1.52%	155,252	80
14:57	516	9	- 1.71%	155,231	80
14:50	518	7	- 1.33%	152,567	79
14:35	518	7	- 1.33%	152,562	79
14:32	515	10	- 1.91%	152,560	79
14:29	516	9	- 1.71%	152,559	79
14:27	518	7	- 1.33%	151,559	78
14:25	518	7	- 1.33%	150,159	78