시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	518	7	- 1.33%	149,966	78
14:07	518	7	- 1.33%	149,933	78
14:06	516	9	- 1.71%	149,543	77
14:05	515	10	- 1.91%	149,542	77
14:01	515	10	- 1.91%	149,541	77
13:59	515	10	- 1.91%	149,380	77
13:50	516	9	- 1.71%	149,379	77
13:47	513	12	- 2.29%	149,377	77
13:45	516	9	- 1.71%	142,805	74
13:44	516	9	- 1.71%	142,305	74