시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	516	9	- 1.71%	142,105	74
13:36	515	10	- 1.91%	142,104	74
13:31	515	10	- 1.91%	140,884	73
13:13	519	6	- 1.14%	140,880	73
13:12	517	8	- 1.52%	120,877	63
13:11	517	8	- 1.52%	120,839	63
13:08	517	8	- 1.52%	118,165	61
13:07	518	7	- 1.33%	118,149	61
13:04	519	6	- 1.14%	118,147	61
13:02	518	7	- 1.33%	118,144	61