시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	516	9	- 1.71%	116,963	61
12:45	520	5	- 0.95%	116,843	61
12:35	520	5	- 0.95%	116,841	61
12:31	519	6	- 1.14%	110,367	57
12:25	519	6	- 1.14%	110,181	57
12:24	516	9	- 1.71%	110,180	57
12:20	516	9	- 1.71%	110,076	57
12:13	519	6	- 1.14%	110,075	57
12:10	519	6	- 1.14%	109,975	57
12:09	516	9	- 1.71%	109,974	57