시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	516	9	- 1.71%	109,974	57
12:03	519	6	- 1.14%	109,627	57
12:02	515	10	- 1.91%	109,626	57
11:55	520	5	- 0.95%	107,622	56
11:53	520	5	- 0.95%	107,612	56
11:52	516	9	- 1.71%	107,611	56
11:44	520	5	- 0.95%	105,431	55
11:39	519	6	- 1.14%	105,430	55
11:35	520	5	- 0.95%	102,872	53
11:34	518	7	- 1.33%	100,592	52