시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	516	9	- 1.71%	96,428	50
11:25	517	8	- 1.52%	95,779	50
11:21	516	9	- 1.71%	95,778	50
11:15	517	8	- 1.52%	95,584	50
11:06	517	8	- 1.52%	95,313	49
11:05	517	8	- 1.52%	95,281	49
11:02	518	7	- 1.33%	95,146	49
11:01	518	7	- 1.33%	94,846	49
11:00	518	7	- 1.33%	94,746	49
10:59	518	7	- 1.33%	94,646	49