시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	520	5	- 0.95%	93,963	49
10:50	520	5	- 0.95%	90,514	47
10:49	519	6	- 1.14%	90,513	47
10:48	519	6	- 1.14%	90,504	47
10:47	519	6	- 1.14%	90,022	47
10:45	519	6	- 1.14%	89,123	46
10:43	520	5	- 0.95%	88,606	46
10:35	522	3	- 0.57%	88,376	46
10:33	520	5	- 0.95%	88,375	46
10:31	520	5	- 0.95%	87,785	45