시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	520	5	- 0.95%	87,785	45
10:30	521	4	- 0.76%	87,479	45
10:29	520	5	- 0.95%	87,068	45
10:28	522	3	- 0.57%	87,063	45
10:27	520	5	- 0.95%	85,665	44
10:26	520	5	- 0.95%	85,438	44
10:24	523	2	- 0.38%	85,338	44
10:23	520	5	- 0.95%	85,337	44
10:22	521	4	- 0.76%	84,836	44
10:21	520	5	- 0.95%	78,638	41