시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,980	470	+ 2.41%	54,894	1,069
15:19	19,980	470	+ 2.41%	54,792	1,067
15:18	19,750	240	+ 1.23%	54,205	1,055
15:17	19,750	240	+ 1.23%	53,248	1,036
15:16	19,740	230	+ 1.18%	53,194	1,035
15:14	19,730	220	+ 1.13%	53,178	1,035
15:12	19,800	290	+ 1.49%	53,145	1,034
15:10	19,900	390	+ 2.00%	53,128	1,034
15:09	19,710	200	+ 1.03%	52,768	1,027
15:08	19,780	270	+ 1.38%	52,092	1,013