시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	19,590	80	+ 0.41%	40,132	776
13:38	19,590	80	+ 0.41%	40,097	775
13:37	19,590	80	+ 0.41%	39,877	771
13:36	19,660	150	+ 0.77%	39,711	768
13:35	19,680	170	+ 0.87%	39,710	768
13:34	19,680	170	+ 0.87%	39,368	761
13:33	19,870	360	+ 1.85%	39,062	755
13:32	19,510	0	0.00%	37,657	727
13:31	19,710	200	+ 1.03%	37,102	716
13:30	19,510	0	0.00%	36,926	713