시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,430	80	- 0.41%	36,055	696
13:28	19,440	70	- 0.36%	35,505	685
13:27	19,400	110	- 0.56%	34,970	675
13:26	19,390	120	- 0.62%	34,691	669
13:25	19,390	120	- 0.62%	34,565	667
13:24	19,400	110	- 0.56%	34,563	667
13:23	19,380	130	- 0.67%	34,532	666
13:22	19,480	30	- 0.15%	34,409	664
13:21	19,370	140	- 0.72%	33,175	640
13:20	19,310	200	- 1.03%	32,325	623