시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,270	240	- 1.23%	31,140	600
13:17	19,320	190	- 0.97%	31,049	598
13:16	19,210	300	- 1.54%	29,233	563
13:15	19,200	310	- 1.59%	29,229	563
13:13	19,200	310	- 1.59%	29,222	563
13:12	19,200	310	- 1.59%	29,220	563
13:10	19,200	310	- 1.59%	29,210	563
13:09	19,210	300	- 1.54%	29,195	562
13:08	19,210	300	- 1.54%	29,193	562
13:05	19,210	300	- 1.54%	29,191	562