시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	19,200	310	- 1.59%	29,127	561
13:03	19,200	310	- 1.59%	29,117	561
13:00	19,200	310	- 1.59%	29,110	561
12:58	19,200	310	- 1.59%	29,108	561
12:56	19,200	310	- 1.59%	29,096	560
12:55	19,200	310	- 1.59%	29,084	560
12:54	19,210	300	- 1.54%	29,083	560
12:53	19,210	300	- 1.54%	28,963	558
12:51	19,220	290	- 1.49%	28,958	558
12:50	19,220	290	- 1.49%	28,946	558