시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,210	300	- 1.54%	28,912	557
12:46	19,280	230	- 1.18%	28,909	557
12:45	19,290	220	- 1.13%	28,890	556
12:44	19,280	230	- 1.18%	28,824	555
12:43	19,260	250	- 1.28%	28,787	554
12:41	19,260	250	- 1.28%	28,785	554
12:40	19,260	250	- 1.28%	28,783	554
12:39	19,240	270	- 1.38%	28,760	554
12:38	19,220	290	- 1.49%	28,720	553
12:36	19,210	300	- 1.54%	28,690	553