시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	19,240	270	- 1.38%	28,686	553
12:32	19,240	270	- 1.38%	28,679	552
12:31	19,240	270	- 1.38%	28,674	552
12:29	19,240	270	- 1.38%	28,662	552
12:27	19,260	250	- 1.28%	28,654	552
12:26	19,240	270	- 1.38%	28,652	552
12:25	19,240	270	- 1.38%	28,640	552
12:24	19,240	270	- 1.38%	28,630	551
12:23	19,240	270	- 1.38%	28,628	551
12:22	19,240	270	- 1.38%	28,627	551