시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	19,240	270	- 1.38%	28,625	551
12:20	19,240	270	- 1.38%	28,619	551
12:19	19,280	230	- 1.18%	28,410	547
12:18	19,280	230	- 1.18%	28,408	547
12:17	19,280	230	- 1.18%	28,403	547
12:14	19,300	210	- 1.08%	28,401	547
12:12	19,210	300	- 1.54%	27,958	539
12:11	19,250	260	- 1.33%	27,956	538
12:09	19,200	310	- 1.59%	27,832	536
12:07	19,170	340	- 1.74%	27,639	532