시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	19,150	360	- 1.85%	24,875	479
11:42	19,160	350	- 1.79%	24,873	479
11:41	19,130	380	- 1.95%	24,682	476
11:40	19,110	400	- 2.05%	24,653	475
11:39	19,110	400	- 2.05%	24,641	475
11:38	19,110	400	- 2.05%	24,612	474
11:37	19,120	390	- 2.00%	24,609	474
11:36	19,160	350	- 1.79%	23,210	447
11:35	19,170	340	- 1.74%	23,200	447
11:34	19,170	340	- 1.74%	23,199	447