시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	19,720	210	+ 1.08%	51,991	1,011
15:06	19,770	260	+ 1.33%	51,742	1,006
15:05	19,770	260	+ 1.33%	51,737	1,006
15:04	19,750	240	+ 1.23%	51,704	1,006
15:03	19,850	340	+ 1.74%	51,550	1,003
15:02	19,940	430	+ 2.20%	51,263	997
15:01	19,990	480	+ 2.46%	50,957	991
15:00	19,750	240	+ 1.23%	50,212	976
14:59	19,730	220	+ 1.13%	50,030	972
14:58	19,720	210	+ 1.08%	50,029	972