시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	19,180	330	- 1.69%	23,194	447
11:32	19,190	320	- 1.64%	23,193	447
11:31	19,190	320	- 1.64%	23,192	447
11:29	19,190	320	- 1.64%	23,185	447
11:28	19,190	320	- 1.64%	23,180	447
11:26	19,200	310	- 1.59%	23,173	447
11:24	19,190	320	- 1.64%	23,157	446
11:23	19,190	320	- 1.64%	23,152	446
11:21	19,220	290	- 1.49%	23,150	446
11:20	19,190	320	- 1.64%	22,948	442