시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,190	320	- 1.64%	22,942	442
11:17	19,200	310	- 1.59%	22,941	442
11:16	19,200	310	- 1.59%	22,841	440
11:15	19,200	310	- 1.59%	22,117	426
11:14	19,210	300	- 1.54%	21,713	419
11:13	19,200	310	- 1.59%	21,712	419
11:12	19,210	300	- 1.54%	21,700	418
11:10	19,190	320	- 1.64%	21,699	418
11:09	19,170	340	- 1.74%	21,693	418
11:08	19,150	360	- 1.85%	21,691	418