시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	19,180	330	- 1.69%	21,681	418
11:06	19,140	370	- 1.90%	21,614	417
11:05	19,100	410	- 2.10%	20,818	402
11:04	19,150	360	- 1.85%	19,533	377
11:03	19,180	330	- 1.69%	18,716	361
11:02	19,200	310	- 1.59%	18,193	351
11:00	19,220	290	- 1.49%	17,371	335
10:59	19,230	280	- 1.44%	17,366	335
10:57	19,230	280	- 1.44%	17,355	335
10:56	19,240	270	- 1.38%	17,254	333